0x协议

ZRX · 美元计价

$0.0893

≈ ￥0.58938

-5.30% (-$0.01)

更新于 2026-11-09 04:20:02

24H 最高

$0.0945

24H 最低

$0.0893

今日开盘

$0.0943

24H 成交量

$5.70万

流通市值

$7,535.02万

24H 涨跌额

(-$0.01)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
559	SANTOSSantos FC Fan Token	$0.385	$0.399	$0.385	$9.07万	$216.27万	-3.51%
102	MEGAMegaETH	$0.05078	$0.05236	$0.04921	$128.06万	$5,665.80万	1.24%
306	ENSOEnso	$0.44	$0.472	$0.435	$34.66万	$902.76万	-6.38%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
419	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.55万	$467.53万	-4.82%
267	BNTBancor	$0.2705	$0.2857	$0.2665	$41.12万	$3,230.20万	-1.17%
472	CVCCivic	$0.02072	$0.02129	$0.0205	$15.09万	$1,665.64万	-1.94%
529	USTCTerra Classic USD	$0.00413	$0.00424	$0.00409	$11.01万	$2,291.78万	-2.36%
75	SPCXBSpaceX Tokenized bStocks	$135.56	$136.00	$134.42	$218.91万	$7,285.59万	0.56%
180	SXTSpace and Time	$0.00874	$0.00938	$0.00865	$65.73万	$1,222.65万	-3.64%
637	RKLBBRKLBB	$53.62	$53.71	$53.34	$2.36万	—	-0.13%
645	QCOMBQCOMB	$165.85	$166.79	$165.37	$1.43万	—	0.02%
290	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
392	INTWBINTWB	$5.35	$5.49	$5.27	$23.09万	—	0.00%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
160	AUDIOAudius	$0.01149	$0.01241	$0.0113	$74.91万	$1,699.71万	-0.17%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%