ZMB

ZMB · 美元计价

$90.09

≈ ￥594.594

-0.17% (-$0.15)

更新于 2026-11-09 01:50:02

24H 最高

$90.45

24H 最低

$89.93

今日开盘

$90.24

24H 成交量

$3,292.28

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
560	SANTOSSantos FC Fan Token	$0.39	$0.402	$0.388	$8.48万	$216.27万	-2.74%
104	MEGAMegaETH	$0.05036	$0.05236	$0.04921	$131.29万	$5,665.80万	-1.41%
303	ENSOEnso	$0.439	$0.475	$0.435	$34.59万	$902.76万	-6.99%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
407	TREETree Capital	$0.0297	$0.0315	$0.0296	$20.47万	$467.53万	-5.71%
297	BNTBancor	$0.2682	$0.2857	$0.2665	$36.00万	$3,230.20万	-2.90%
456	CVCCivic	$0.02078	$0.02143	$0.0205	$15.83万	$1,665.64万	-2.07%
504	USTCTerra Classic USD	$0.00411	$0.00431	$0.00409	$12.15万	$2,291.78万	-4.64%
78	SPCXBSpaceX Tokenized bStocks	$135.12	$135.59	$134.42	$199.81万	$7,285.59万	0.30%
177	SXTSpace and Time	$0.00869	$0.00938	$0.00865	$68.49万	$1,222.65万	-5.13%
639	RKLBBRKLBB	$53.49	$53.79	$53.34	$1.78万	—	-0.47%
653	QCOMBQCOMB	$165.53	$166.50	$165.37	$1.01万	—	-0.34%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	INTWBINTWB	$5.31	$5.37	$5.27	$14.67万	—	0.00%
153	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
166	AUDIOAudius	$0.01149	$0.01241	$0.0113	$72.48万	$1,699.71万	-1.12%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%