Tellor

TRB · 美元计价

$15.14

≈ ￥99.924

-1.94% (-$0.30)

更新于 2026-11-09 11:15:01

24H 最高

$15.44

24H 最低

$14.37

今日开盘

$15.44

24H 成交量

$39.95万

流通市值

$4,024.39万

24H 涨跌额

(-$0.30)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
570	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.71万	$216.27万	-0.76%
107	MEGAMegaETH	$0.0492	$0.05236	$0.04801	$166.64万	$5,665.80万	-2.81%
362	ENSOEnso	$0.44	$0.468	$0.423	$36.74万	$902.76万	-4.76%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
459	TREETree Capital	$0.0292	$0.0311	$0.0279	$24.18万	$467.53万	-5.20%
298	BNTBancor	$0.2689	$0.2857	$0.2637	$47.01万	$3,230.20万	-2.18%
525	CVCCivic	$0.02062	$0.02129	$0.01982	$17.39万	$1,665.64万	-1.86%
491	USTCTerra Classic USD	$0.0041	$0.00419	$0.00397	$20.66万	$2,291.78万	-1.68%
40	SPCXBSpaceX Tokenized bStocks	$137.78	$138.20	$133.25	$836.01万	$7,285.59万	1.88%
239	SXTSpace and Time	$0.00843	$0.0091	$0.00824	$61.53万	$1,222.65万	-6.65%
619	RKLBBRKLBB	$54	$54.12	$52.23	$8.87万	—	0.80%
618	QCOMBQCOMB	$165.79	$166.79	$161.56	$9.01万	—	-0.09%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
206	INTWBINTWB	$5.46	$5.52	$5.07	$73.57万	—	2.25%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
190	AUDIOAudius	$0.01154	$0.01241	$0.0113	$79.17万	$1,699.71万	0.17%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%