Tellor

TRB · 美元计价

$14.96

≈ ￥98.736

-2.98% (-$0.46)

更新于 2026-11-09 08:35:02

24H 最高

$15.44

24H 最低

$14.37

今日开盘

$15.42

24H 成交量

$38.03万

流通市值

$4,024.39万

24H 涨跌额

(-$0.46)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
569	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.24万	$216.27万	-1.27%
108	MEGAMegaETH	$0.05031	$0.05236	$0.04801	$162.98万	$5,665.80万	0.96%
320	ENSOEnso	$0.441	$0.468	$0.423	$40.23万	$902.76万	-4.96%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
447	TREETree Capital	$0.0292	$0.0312	$0.0279	$24.38万	$467.53万	-5.81%
293	BNTBancor	$0.2692	$0.2857	$0.2637	$45.64万	$3,230.20万	-2.00%
523	CVCCivic	$0.0205	$0.02129	$0.01982	$16.58万	$1,665.64万	-2.20%
479	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.70万	$2,291.78万	-1.91%
55	SPCXBSpaceX Tokenized bStocks	$135.83	$136.00	$133.25	$518.20万	$7,285.59万	0.70%
219	SXTSpace and Time	$0.00851	$0.00929	$0.00824	$64.50万	$1,222.65万	-7.50%
645	RKLBBRKLBB	$53.34	$53.71	$53.00	$4.70万	—	-0.21%
623	QCOMBQCOMB	$164.48	$166.79	$163.44	$7.14万	—	-0.84%
346	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	INTWBINTWB	$5.26	$5.49	$5.10	$54.45万	—	-1.31%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
182	AUDIOAudius	$0.01141	$0.01241	$0.0113	$78.78万	$1,699.71万	-0.44%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%