Tensor

TNSR · 美元计价

$0.0247

≈ ￥0.16302

-3.52% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.0259

24H 最低

$0.0247

今日开盘

$0.0256

24H 成交量

$10.80万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
556	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.13万	$216.27万	-2.03%
104	MEGAMegaETH	$0.05012	$0.05236	$0.04921	$129.62万	$5,665.80万	0.72%
310	ENSOEnso	$0.44	$0.47	$0.435	$34.01万	$902.76万	-5.58%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
421	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.47万	$467.53万	-4.21%
263	BNTBancor	$0.2724	$0.2857	$0.2665	$41.62万	$3,230.20万	-0.40%
476	CVCCivic	$0.02069	$0.02129	$0.0205	$14.80万	$1,665.64万	-0.34%
505	USTCTerra Classic USD	$0.00418	$0.00422	$0.00409	$12.75万	$2,291.78万	-0.24%
75	SPCXBSpaceX Tokenized bStocks	$135.37	$136.00	$134.42	$220.14万	$7,285.59万	0.57%
183	SXTSpace and Time	$0.00867	$0.00938	$0.00865	$65.47万	$1,222.65万	-3.56%
637	RKLBBRKLBB	$53.53	$53.71	$53.34	$2.46万	—	-0.15%
647	QCOMBQCOMB	$165.55	$166.79	$165.37	$1.62万	—	0.03%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	INTWBINTWB	$5.3	$5.49	$5.20	$28.65万	—	0.00%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
158	AUDIOAudius	$0.01169	$0.01241	$0.0113	$75.35万	$1,699.71万	2.10%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%