Synthetix Network

SNX · 美元计价

$0.1581

≈ ￥1.0435

-4.82% (-$0.01)

更新于 2026-11-09 06:10:02

24H 最高

$0.1669

24H 最低

$0.1549

今日开盘

$0.1661

24H 成交量

$14.68万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
559	SANTOSSantos FC Fan Token	$0.378	$0.397	$0.369	$11.79万	$216.27万	-4.55%
106	MEGAMegaETH	$0.04924	$0.05236	$0.04801	$148.53万	$5,665.80万	-1.50%
296	ENSOEnso	$0.433	$0.47	$0.423	$40.49万	$902.76万	-6.68%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
428	TREETree Capital	$0.0287	$0.0314	$0.0279	$22.87万	$467.53万	-8.01%
282	BNTBancor	$0.2656	$0.2857	$0.2637	$43.99万	$3,230.20万	-3.24%
505	CVCCivic	$0.02027	$0.02129	$0.01982	$15.91万	$1,665.64万	-2.92%
489	USTCTerra Classic USD	$0.00407	$0.00422	$0.00397	$17.60万	$2,291.78万	-3.10%
74	SPCXBSpaceX Tokenized bStocks	$134.16	$136.00	$133.45	$281.37万	$7,285.59万	-0.42%
193	SXTSpace and Time	$0.00845	$0.00938	$0.00829	$69.89万	$1,222.65万	-7.14%
640	RKLBBRKLBB	$53.25	$53.71	$53.03	$2.91万	—	-0.41%
635	QCOMBQCOMB	$164.45	$166.79	$164.16	$3.34万	—	-0.62%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
102	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
316	INTWBINTWB	$5.17	$5.49	$5.12	$38.38万	—	-2.27%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
171	AUDIOAudius	$0.01143	$0.01241	$0.0113	$78.19万	$1,699.71万	0.35%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%