Raydium

RAY · 美元计价

$1.7368

≈ ￥11.4629

-0.90% (-$0.02)

更新于 2026-11-09 01:15:01

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.7525

24H 成交量

$144.67万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	SANTOSSantos FC Fan Token	$0.391	$0.402	$0.388	$8.44万	$218.38万	-2.49%
98	MEGAMegaETH	$0.05012	$0.05236	$0.04921	$145.64万	$5,598.39万	1.54%
303	ENSOEnso	$0.439	$0.475	$0.435	$34.38万	$947.35万	-6.79%
238	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
406	TREETree Capital	$0.0297	$0.0315	$0.0297	$20.40万	$1,839.47万	-5.41%
298	BNTBancor	$0.2674	$0.2857	$0.2665	$35.67万	$3,306.64万	-3.22%
454	CVCCivic	$0.02085	$0.02143	$0.0205	$15.72万	$1,675.04万	-1.42%
506	USTCTerra Classic USD	$0.0041	$0.00431	$0.00409	$12.10万	$2,326.61万	-4.87%
78	SPCXBSpaceX Tokenized bStocks	$135.1	$135.59	$134.42	$201.73万	$7,274.44万	0.27%
155	SXTSpace and Time	$0.0087	$0.00938	$0.0087	$75.60万	$1,280.75万	-2.79%
638	RKLBBRKLBB	$53.57	$53.79	$53.34	$1.78万	—	-0.28%
654	QCOMBQCOMB	$165.55	$166.50	$165.37	$1.02万	—	-0.10%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	INTWBINTWB	$5.31	$5.37	$5.27	$14.68万	—	0.19%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
176	AUDIOAudius	$0.01154	$0.01241	$0.01133	$67.41万	$1,689.13万	-0.69%
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%