本体

ONT · 美元计价

$0.04023

≈ ￥0.265518

-4.28% (-$0.00)

更新于 2026-11-09 03:20:02

24H 最高

$0.04206

24H 最低

$0.03996

今日开盘

$0.04203

24H 成交量

$9.32万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
565	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.388	$8.65万	$216.27万	-2.27%
105	MEGAMegaETH	$0.05044	$0.05236	$0.04921	$126.32万	$5,665.80万	0.00%
301	ENSOEnso	$0.444	$0.472	$0.435	$35.34万	$902.76万	-5.93%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
410	TREETree Capital	$0.0299	$0.0314	$0.0296	$20.24万	$467.53万	-4.17%
281	BNTBancor	$0.2714	$0.2857	$0.2665	$38.83万	$3,230.20万	-1.31%
466	CVCCivic	$0.02083	$0.02136	$0.0205	$15.42万	$1,665.64万	-2.48%
496	USTCTerra Classic USD	$0.00415	$0.00425	$0.00409	$13.12万	$2,291.78万	-2.35%
79	SPCXBSpaceX Tokenized bStocks	$135.58	$135.74	$134.42	$200.89万	$7,285.59万	0.59%
186	SXTSpace and Time	$0.00873	$0.00938	$0.00865	$64.44万	$1,222.65万	-3.75%
637	RKLBBRKLBB	$53.69	$53.71	$53.34	$2.36万	—	0.00%
647	QCOMBQCOMB	$166.48	$166.79	$165.37	$1.42万	—	0.27%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
394	INTWBINTWB	$5.45	$5.49	$5.27	$22.09万	—	2.25%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
162	AUDIOAudius	$0.0115	$0.01241	$0.0113	$74.19万	$1,699.71万	0.17%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%