OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 09:30:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
570	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.43万	$216.27万	-0.76%
109	MEGAMegaETH	$0.0499	$0.05236	$0.04801	$162.75万	$5,665.80万	1.36%
339	ENSOEnso	$0.439	$0.468	$0.423	$38.54万	$902.76万	-4.77%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
447	TREETree Capital	$0.0289	$0.0311	$0.0279	$24.60万	$467.53万	-6.47%
294	BNTBancor	$0.2685	$0.2857	$0.2637	$46.26万	$3,230.20万	-2.15%
529	CVCCivic	$0.02068	$0.02129	$0.01982	$16.39万	$1,665.64万	-0.77%
486	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.84万	$2,291.78万	-1.44%
53	SPCXBSpaceX Tokenized bStocks	$135.84	$137.63	$133.25	$583.63万	$7,285.59万	0.79%
228	SXTSpace and Time	$0.0084	$0.00927	$0.00824	$63.67万	$1,222.65万	-8.89%
640	RKLBBRKLBB	$52.32	$53.71	$52.23	$6.50万	—	-2.15%
616	QCOMBQCOMB	$162.16	$166.79	$161.56	$8.59万	—	-2.07%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
235	INTWBINTWB	$5.11	$5.49	$5.10	$61.06万	—	-3.95%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
188	AUDIOAudius	$0.01142	$0.01241	$0.0113	$78.75万	$1,699.71万	-0.35%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%