NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
566	SANTOSSantos FC Fan Token	$0.385	$0.396	$0.369	$15.31万	$216.27万	-1.79%
100	MEGAMegaETH	$0.05009	$0.05267	$0.04801	$213.09万	$5,665.80万	-0.44%
362	ENSOEnso	$0.429	$0.468	$0.423	$38.05万	$902.76万	-7.34%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
471	TREETree Capital	$0.0285	$0.0309	$0.0279	$23.54万	$467.53万	-7.17%
286	BNTBancor	$0.2634	$0.2857	$0.2632	$51.08万	$3,230.20万	-3.94%
516	CVCCivic	$0.02028	$0.02129	$0.01982	$19.28万	$1,665.64万	-3.15%
473	USTCTerra Classic USD	$0.004	$0.00419	$0.00397	$23.39万	$2,291.78万	-4.31%
23	SPCXBSpaceX Tokenized bStocks	$134.99	$138.20	$133.25	$1,686.94万	$7,285.59万	-0.04%
249	SXTSpace and Time	$0.0084	$0.0091	$0.00824	$62.21万	$1,222.65万	-6.87%
501	RKLBBRKLBB	$51.71	$54.28	$51.68	$20.74万	—	-3.35%
607	QCOMBQCOMB	$161.97	$166.79	$161.56	$10.81万	—	-2.39%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
168	INTWBINTWB	$5.07	$5.52	$5.07	$93.22万	—	-4.70%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
211	AUDIOAudius	$0.01144	$0.01241	$0.0113	$72.89万	$1,699.71万	-1.55%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%