Manta Network

MANTA · 美元计价

$0.05097

≈ ￥0.336402

-3.96% (-$0.00)

更新于 2026-11-09 04:55:02

24H 最高

$0.05349

24H 最低

$0.05064

今日开盘

$0.05307

24H 成交量

$14.02万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
555	SANTOSSantos FC Fan Token	$0.385	$0.397	$0.384	$9.12万	$216.27万	-2.53%
104	MEGAMegaETH	$0.0505	$0.05236	$0.04921	$129.93万	$5,665.80万	1.12%
308	ENSOEnso	$0.441	$0.47	$0.435	$34.15万	$902.76万	-5.57%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
422	TREETree Capital	$0.0297	$0.0314	$0.0296	$19.46万	$467.53万	-3.88%
266	BNTBancor	$0.2714	$0.2857	$0.2665	$41.53万	$3,230.20万	-0.84%
474	CVCCivic	$0.02074	$0.02129	$0.0205	$14.89万	$1,665.64万	-0.53%
517	USTCTerra Classic USD	$0.00417	$0.00422	$0.00409	$11.82万	$2,291.78万	-0.95%
74	SPCXBSpaceX Tokenized bStocks	$135.27	$136.00	$134.42	$220.07万	$7,285.59万	0.41%
183	SXTSpace and Time	$0.00867	$0.00938	$0.00865	$65.07万	$1,222.65万	-3.24%
636	RKLBBRKLBB	$53.5	$53.71	$53.34	$2.43万	—	-0.35%
645	QCOMBQCOMB	$165.56	$166.79	$165.37	$1.59万	—	-0.03%
290	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	INTWBINTWB	$5.3	$5.49	$5.20	$27.35万	—	-0.38%
153	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
161	AUDIOAudius	$0.01148	$0.01241	$0.0113	$74.45万	$1,699.71万	0.35%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%