链瀚研报
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-09 01:10:03
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.62万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IDEX 价格走势

相关币种行情

查看全部行情 →
StakeStone $0.0262 -5.42% Scroll $0.01695 -7.28% Turtle (turtle.xyz) $0.0357 -4.55% Synapse $0.14048 -2.86% Turbo $0.000709 -1.66% Hemi $0.00426 -3.40% Mira Network $0.03587 -4.37% BoundlessZKC $0.0278 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
571 SANTOS SANTOSSantos FC Fan Token $0.39 $0.402 $0.388 $7.93万 $218.38万 -2.74%
98 MEGA MEGAMegaETH $0.04998 $0.05236 $0.04921 $146.66万 $5,598.39万 1.22%
303 ENSO ENSOEnso $0.439 $0.475 $0.435 $34.69万 $947.35万 -6.40%
239 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $207.59万 8.48%
404 TREE TREETree Capital $0.0297 $0.0315 $0.0297 $20.50万 $1,839.47万 -5.41%
298 BNT BNTBancor $0.2672 $0.2857 $0.2665 $35.63万 $3,306.64万 -3.22%
455 CVC CVCCivic $0.0208 $0.02143 $0.0205 $15.73万 $1,675.04万 -1.38%
505 USTC USTCTerra Classic USD $0.00411 $0.00432 $0.00409 $12.21万 $2,326.61万 -4.64%
78 SPCXB SPCXBSpaceX Tokenized bStocks $135.07 $135.59 $134.42 $202.53万 $7,274.44万 0.27%
155 SXT SXTSpace and Time $0.0087 $0.00938 $0.0087 $75.51万 $1,280.75万 -2.69%
638 RKLBB RKLBBRKLBB $53.57 $53.79 $53.34 $1.78万 — -0.34%
654 QCOMB QCOMBQCOMB $165.55 $166.50 $165.37 $1.02万 — -0.10%
287 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
94 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
169 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
472 INTWB INTWBINTWB $5.31 $5.37 $5.27 $14.78万 — 0.19%
150 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $698.49万 -6.01%
178 AUDIO AUDIOAudius $0.0116 $0.01241 $0.01133 $67.09万 $1,689.13万 -0.17%
159 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%

相关站点

共 40 个
Internet _BTC行情 Worldcoin _比特币 Polygon _比特币行情 Solana _比特币 应用链 _以太坊ETH价格 CyberConnect _比特币 Holo _加密货币行情 EUR _加密货币行情 Gitcoin _加密货币行情 Solana _以太坊ETH价格 Artificial _数字货币市值 Reserve Rights _比特币 Gitcoin _数字货币市值 Pepe _比特币 Caldera _以太坊ETH价格 Bubblemaps _币种排行 PAX Gold _比特币行情 Bubblemaps _数字货币市值 艾达币 _比特币行情 DODO _加密货币行情 COCOS _以太坊ETH价格 Caldera _加密货币行情 Sui _比特币 Aerodrome _币种排行 First Digital _比特币行情 RNDR _加密货币行情 COTI _比特币行情 Hyperliquid _比特币行情 RWUSD _比特币 恒星币 _数字货币市值 Holo _BTC行情 Bubblemaps _BTC行情 Avalanche _数字货币市值 EUR _比特币行情 Zama _币种排行 Zama _数字货币市值 Ether.fi _数字货币市值 DODO _以太坊ETH价格 DODO _比特币行情 比特现金 _BTC行情