GMX

GMX · 美元计价

$7.93

≈ ￥52.338

0.13% ($0.01)

更新于 2026-11-09 05:00:01

24H 最高

$8.13

24H 最低

$7.80

今日开盘

$7.92

24H 成交量

$22.93万

流通市值

$7,903.87万

24H 涨跌额

($0.01)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
555	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.13万	$216.27万	-2.28%
104	MEGAMegaETH	$0.05037	$0.05236	$0.04921	$129.94万	$5,665.80万	0.78%
313	ENSOEnso	$0.442	$0.47	$0.435	$33.68万	$902.76万	-5.56%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
422	TREETree Capital	$0.0297	$0.0314	$0.0296	$19.48万	$467.53万	-3.88%
265	BNTBancor	$0.2714	$0.2857	$0.2665	$41.52万	$3,230.20万	-0.84%
476	CVCCivic	$0.02074	$0.02129	$0.0205	$14.79万	$1,665.64万	-0.48%
510	USTCTerra Classic USD	$0.00417	$0.00422	$0.00409	$12.26万	$2,291.78万	-0.95%
74	SPCXBSpaceX Tokenized bStocks	$135.24	$136.00	$134.42	$220.44万	$7,285.59万	0.37%
183	SXTSpace and Time	$0.00869	$0.00938	$0.00865	$65.04万	$1,222.65万	-3.23%
636	RKLBBRKLBB	$53.48	$53.71	$53.34	$2.44万	—	-0.39%
646	QCOMBQCOMB	$165.47	$166.79	$165.37	$1.57万	—	-0.18%
290	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
354	INTWBINTWB	$5.31	$5.49	$5.20	$27.70万	—	-0.19%
152	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
161	AUDIOAudius	$0.01148	$0.01241	$0.0113	$74.48万	$1,699.71万	0.35%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%