SynFutures

F · 美元计价

$0.002429

≈ ￥0.016031

-4.86% (-$0.00)

更新于 2026-11-09 01:25:01

24H 最高

$0.002558

24H 最低

$0.002418

今日开盘

$0.002553

24H 成交量

$8.03万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	SANTOSSantos FC Fan Token	$0.39	$0.402	$0.388	$8.47万	$218.38万	-2.74%
102	MEGAMegaETH	$0.05012	$0.05236	$0.04921	$139.21万	$5,598.39万	-0.75%
304	ENSOEnso	$0.439	$0.475	$0.435	$34.29万	$947.35万	-6.40%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
406	TREETree Capital	$0.0299	$0.0315	$0.0297	$20.43万	$1,839.47万	-5.08%
298	BNTBancor	$0.2677	$0.2857	$0.2665	$35.79万	$3,306.64万	-3.11%
455	CVCCivic	$0.02084	$0.02143	$0.0205	$15.77万	$1,675.04万	-1.23%
507	USTCTerra Classic USD	$0.00411	$0.00431	$0.00409	$12.07万	$2,326.61万	-4.42%
78	SPCXBSpaceX Tokenized bStocks	$135.01	$135.59	$134.42	$201.95万	$7,274.44万	0.31%
169	SXTSpace and Time	$0.00874	$0.00938	$0.0087	$71.32万	$1,280.75万	-3.53%
638	RKLBBRKLBB	$53.49	$53.79	$53.34	$1.78万	—	-0.43%
654	QCOMBQCOMB	$165.55	$166.50	$165.37	$1.01万	—	-0.33%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	INTWBINTWB	$5.32	$5.37	$5.27	$14.70万	—	0.19%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
177	AUDIOAudius	$0.01154	$0.01241	$0.01133	$68.88万	$1,689.13万	-1.03%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%