Convex Finance

CVX · 美元计价

$1.769

≈ ￥11.6754

-2.86% (-$0.05)

更新于 2026-11-09 03:10:01

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.821

24H 成交量

$19.16万

流通市值

$1.77亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
566	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.388	$8.69万	$216.27万	-2.76%
106	MEGAMegaETH	$0.05051	$0.05236	$0.04921	$127.04万	$5,665.80万	-0.08%
302	ENSOEnso	$0.444	$0.472	$0.435	$35.34万	$902.76万	-5.93%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
408	TREETree Capital	$0.0299	$0.0314	$0.0296	$20.43万	$467.53万	-4.47%
284	BNTBancor	$0.2714	$0.2857	$0.2665	$38.01万	$3,230.20万	-1.31%
459	CVCCivic	$0.02081	$0.02143	$0.0205	$15.91万	$1,665.64万	-2.21%
495	USTCTerra Classic USD	$0.00415	$0.00426	$0.00409	$13.18万	$2,291.78万	-2.58%
78	SPCXBSpaceX Tokenized bStocks	$135.48	$135.74	$134.42	$200.57万	$7,285.59万	0.55%
181	SXTSpace and Time	$0.00872	$0.00938	$0.00865	$66.15万	$1,222.65万	-4.80%
637	RKLBBRKLBB	$53.69	$53.71	$53.34	$2.36万	—	0.00%
645	QCOMBQCOMB	$166.48	$166.79	$165.37	$1.44万	—	0.23%
290	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
394	INTWBINTWB	$5.4	$5.49	$5.27	$21.83万	—	1.12%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
162	AUDIOAudius	$0.01154	$0.01241	$0.0113	$74.38万	$1,699.71万	0.09%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%