Cookie

COOKIE · 美元计价

$0.0087

≈ ￥0.05742

-4.61% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.00919

24H 最低

$0.00856

今日开盘

$0.00912

24H 成交量

$9.45万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
558	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.388	$9.01万	$216.27万	-2.27%
102	MEGAMegaETH	$0.05073	$0.05236	$0.04921	$127.92万	$5,665.80万	1.06%
301	ENSOEnso	$0.443	$0.472	$0.435	$35.28万	$902.76万	-5.95%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
415	TREETree Capital	$0.0299	$0.0314	$0.0296	$19.83万	$467.53万	-4.17%
276	BNTBancor	$0.2713	$0.2857	$0.2665	$39.57万	$3,230.20万	-1.31%
468	CVCCivic	$0.02083	$0.02129	$0.0205	$15.24万	$1,665.64万	-1.33%
526	USTCTerra Classic USD	$0.00418	$0.00425	$0.00409	$11.05万	$2,291.78万	-0.95%
76	SPCXBSpaceX Tokenized bStocks	$135.91	$136.00	$134.42	$216.53万	$7,285.59万	0.79%
181	SXTSpace and Time	$0.00876	$0.00938	$0.00865	$65.78万	$1,222.65万	-3.74%
635	RKLBBRKLBB	$53.69	$53.71	$53.34	$2.36万	—	-0.04%
647	QCOMBQCOMB	$166.48	$166.79	$165.37	$1.39万	—	0.26%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
394	INTWBINTWB	$5.44	$5.49	$5.27	$22.34万	—	1.49%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
163	AUDIOAudius	$0.01148	$0.01241	$0.0113	$73.73万	$1,699.71万	-0.17%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%