Compound

COMP · 美元计价

$19.93

≈ ￥131.538

-1.24% (-$0.25)

更新于 2026-11-09 01:05:02

24H 最高

$20.19

24H 最低

$19.66

今日开盘

$20.18

24H 成交量

$91.09万

流通市值

$1.92亿

24H 涨跌额

(-$0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
572	SANTOSSantos FC Fan Token	$0.389	$0.402	$0.388	$7.89万	$218.38万	-2.99%
98	MEGAMegaETH	$0.05034	$0.05236	$0.04921	$147.23万	$5,598.39万	2.11%
304	ENSOEnso	$0.439	$0.475	$0.435	$34.70万	$947.35万	-6.00%
238	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
406	TREETree Capital	$0.0297	$0.0315	$0.0297	$20.34万	$1,839.47万	-5.11%
298	BNTBancor	$0.2677	$0.2857	$0.2665	$35.58万	$3,306.64万	-3.04%
454	CVCCivic	$0.02084	$0.02143	$0.0205	$15.72万	$1,675.04万	-1.19%
498	USTCTerra Classic USD	$0.00411	$0.00432	$0.00409	$12.70万	$2,326.61万	-4.42%
78	SPCXBSpaceX Tokenized bStocks	$135.19	$135.59	$134.42	$201.18万	$7,274.44万	0.32%
155	SXTSpace and Time	$0.00872	$0.00938	$0.0087	$75.86万	$1,280.75万	-2.79%
638	RKLBBRKLBB	$53.57	$53.79	$53.34	$1.88万	—	-0.34%
654	QCOMBQCOMB	$165.55	$166.50	$165.37	$1.02万	—	-0.10%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
169	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
471	INTWBINTWB	$5.33	$5.37	$5.27	$14.78万	—	0.57%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
181	AUDIOAudius	$0.0117	$0.01241	$0.01133	$64.50万	$1,689.13万	-0.09%
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%