Chiliz

CHZ · 美元计价

$0.0111

≈ ￥0.07326

-1.94% (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.01138

24H 最低

$0.01108

今日开盘

$0.01132

24H 成交量

$23.61万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
556	SANTOSSantos FC Fan Token	$0.385	$0.397	$0.384	$9.13万	$216.27万	-2.53%
102	MEGAMegaETH	$0.05036	$0.05236	$0.04921	$130.26万	$5,665.80万	0.82%
309	ENSOEnso	$0.442	$0.47	$0.435	$34.16万	$902.76万	-5.35%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
421	TREETree Capital	$0.0297	$0.0314	$0.0296	$19.56万	$467.53万	-3.88%
267	BNTBancor	$0.2718	$0.2857	$0.2665	$41.50万	$3,230.20万	-0.69%
475	CVCCivic	$0.02074	$0.02129	$0.0205	$15.06万	$1,665.64万	-1.00%
518	USTCTerra Classic USD	$0.00416	$0.00422	$0.00409	$11.61万	$2,291.78万	-0.95%
74	SPCXBSpaceX Tokenized bStocks	$135.29	$136.00	$134.42	$220.01万	$7,285.59万	0.38%
185	SXTSpace and Time	$0.00867	$0.00938	$0.00865	$64.93万	$1,222.65万	-3.67%
636	RKLBBRKLBB	$53.53	$53.71	$53.34	$2.43万	—	-0.30%
645	QCOMBQCOMB	$165.5	$166.79	$165.37	$1.60万	—	-0.16%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	INTWBINTWB	$5.3	$5.49	$5.20	$27.36万	—	-0.38%
154	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
161	AUDIOAudius	$0.01148	$0.01241	$0.0113	$74.53万	$1,699.71万	0.70%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%