Chromia

CHR · 美元计价

$0.01447

≈ ￥0.095502

-3.53% (-$0.00)

更新于 2026-11-09 02:40:02

24H 最高

$0.015

24H 最低

$0.0142

今日开盘

$0.015

24H 成交量

$5.00万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
561	SANTOSSantos FC Fan Token	$0.389	$0.4	$0.388	$8.74万	$216.27万	-2.75%
105	MEGAMegaETH	$0.05044	$0.05236	$0.04921	$128.01万	$5,665.80万	-1.08%
299	ENSOEnso	$0.446	$0.475	$0.435	$35.94万	$902.76万	-5.11%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
413	TREETree Capital	$0.0299	$0.0314	$0.0296	$19.84万	$467.53万	-4.47%
287	BNTBancor	$0.2719	$0.2857	$0.2665	$37.65万	$3,230.20万	-1.34%
458	CVCCivic	$0.02092	$0.02143	$0.0205	$15.83万	$1,665.64万	-1.27%
494	USTCTerra Classic USD	$0.00417	$0.0043	$0.00409	$13.25万	$2,291.78万	-2.57%
78	SPCXBSpaceX Tokenized bStocks	$135.6	$135.74	$134.42	$204.83万	$7,285.59万	0.55%
178	SXTSpace and Time	$0.00871	$0.00938	$0.00865	$67.12万	$1,222.65万	-5.22%
637	RKLBBRKLBB	$53.71	$53.71	$53.34	$2.35万	—	0.04%
649	QCOMBQCOMB	$166.72	$166.79	$165.37	$1.37万	—	0.24%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
401	INTWBINTWB	$5.47	$5.49	$5.27	$21.16万	—	2.43%
153	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
162	AUDIOAudius	$0.0115	$0.01241	$0.0113	$74.25万	$1,699.71万	-0.95%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%