币安币

BNB · 美元计价

$688.19

≈ ￥4542.05

-1.13% (-$7.89)

更新于 2026-11-09 08:55:01

24H 最高

$702.00

24H 最低

$678.37

今日开盘

$696.08

24H 成交量

$7,238.40万

流通市值

$914.96亿

24H 涨跌额

(-$7.89)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
568	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.37万	$216.27万	-1.01%
108	MEGAMegaETH	$0.05021	$0.05236	$0.04801	$162.75万	$5,665.80万	1.35%
320	ENSOEnso	$0.441	$0.468	$0.423	$40.26万	$902.76万	-4.96%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
448	TREETree Capital	$0.0293	$0.0311	$0.0279	$24.34万	$467.53万	-5.79%
293	BNTBancor	$0.2705	$0.2857	$0.2637	$45.79万	$3,230.20万	-1.60%
523	CVCCivic	$0.02059	$0.02129	$0.01982	$16.50万	$1,665.64万	-1.62%
480	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.86万	$2,291.78万	-1.68%
55	SPCXBSpaceX Tokenized bStocks	$136.15	$136.30	$133.25	$526.96万	$7,285.59万	0.95%
223	SXTSpace and Time	$0.0085	$0.00929	$0.00824	$63.83万	$1,222.65万	-7.41%
643	RKLBBRKLBB	$53.3	$53.71	$53.00	$4.97万	—	-0.28%
624	QCOMBQCOMB	$164.56	$166.79	$163.44	$7.33万	—	-0.74%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	INTWBINTWB	$5.27	$5.49	$5.10	$55.01万	—	-0.75%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
183	AUDIOAudius	$0.01147	$0.01241	$0.0113	$78.77万	$1,699.71万	0.26%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%